PTC - Részvényárfolyam

Részvényárfolyam
180.05
Napi Változás
1.60 0.90%
Havi
-1.16%
Évi
38.09%
Q2 Előrejelzés
175.10
Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Guidewire Software 117.25 1.16 1.00% 46.47% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Manhattan Associates 217.06 2.44 1.14% 26.43% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Qualys 151.25 1.50 1.00% 31.09% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Varonis Systems 45.38 -0.26 -0.57% 88.93% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5212 26.41 0.51% 25.96% 2024-05-09